| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 19:00:06 | 14,700 | 0 |
| 2024. 10. 15. | 18:00:10 | 14,680 | 0 |
| 2024. 10. 15. | 17:00:13 | 14,760 | 0 |
| 2024. 10. 15. | 16:00:13 | 14,690 | 0 |
| 2024. 10. 15. | 15:00:11 | 14,600 | 0 |
| 2024. 10. 15. | 14:00:23 | 14,600 | 0 |
| 2024. 10. 15. | 13:00:11 | 14,570 | 0 |
| 2024. 10. 15. | 12:00:09 | 14,600 | 0 |
| 2024. 10. 15. | 11:00:24 | 14,570 | 0 |
| 2024. 10. 15. | 10:00:16 | 14,630 | 0 |
| 2024. 10. 15. | 9:05:55 | 14,550 | 0 |
| 2024. 10. 15. | 8:10:11 | 14,620 | 0 |
| 2024. 10. 14. | 19:56:12 | 14,610 | 0 |