HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 9/17/2024 7:56:08 PM | Chg. +0.030 | Volume | Bid9:52:48 PM | Ask9:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | +0.20% | 0 Turnover: 0.000 |
14.980Bid Size: 5,000 | 15.020Ask Size: 5,000 | 15.010 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:56:08 PM | 14.970 | 0 |
| 9/17/2024 | 7:00:21 PM | 14.960 | 0 |
| 9/17/2024 | 6:00:13 PM | 14.990 | 0 |
| 9/17/2024 | 5:00:13 PM | 14.970 | 0 |
| 9/17/2024 | 4:00:12 PM | 14.990 | 0 |
| 9/17/2024 | 3:00:03 PM | 15.010 | 0 |
| 9/17/2024 | 2:00:12 PM | 15.000 | 0 |
| 9/17/2024 | 1:00:13 PM | 14.940 | 0 |
| 9/17/2024 | 12:00:12 PM | 14.930 | 0 |
| 9/17/2024 | 11:00:09 AM | 14.950 | 0 |
| 9/17/2024 | 10:00:16 AM | 14.970 | 0 |
| 9/17/2024 | 9:05:14 AM | 14.990 | 0 |
| 9/17/2024 | 8:10:11 AM | 14.960 | 0 |
All quotes in EUR
