HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEE4 /
| 16/07/2024 19:56:09 | Chg. +0.040 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | +0.29% | 0 Turnover: 0.000 |
13.870Bid Size: 1,000 | 13.910Ask Size: 1,000 | 13.850 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:09 | 13.850 | 0 |
| 16/07/2024 | 19:00:13 | 13.840 | 0 |
| 16/07/2024 | 18:00:07 | 13.830 | 0 |
| 16/07/2024 | 17:00:11 | 13.840 | 0 |
| 16/07/2024 | 16:00:11 | 13.780 | 0 |
| 16/07/2024 | 15:00:11 | 13.740 | 0 |
| 16/07/2024 | 14:00:08 | 13.770 | 0 |
| 16/07/2024 | 13:00:10 | 13.780 | 0 |
| 16/07/2024 | 12:00:13 | 13.800 | 0 |
| 16/07/2024 | 11:00:14 | 13.820 | 0 |
| 16/07/2024 | 10:00:11 | 13.780 | 0 |
| 16/07/2024 | 09:05:22 | 13.800 | 0 |
| 16/07/2024 | 08:10:09 | 13.780 | 0 |
All quotes in EUR
