HSBC Discount Zert BOSS 27.06.202.../ DE000HS5C4W0 /
| 8/9/2024 7:56:16 PM | Chg. -0.310 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.260EUR | -0.92% | 0 Turnover: 0.000 |
33.320Bid Size: 5,000 | 33.380Ask Size: 5,000 | 33.630 | 33.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:16 PM | 33.260 | 0 |
| 8/9/2024 | 7:00:06 PM | 33.260 | 0 |
| 8/9/2024 | 6:00:24 PM | 33.230 | 0 |
| 8/9/2024 | 5:00:27 PM | 33.210 | 0 |
| 8/9/2024 | 4:00:06 PM | 33.160 | 0 |
| 8/9/2024 | 3:00:25 PM | 33.360 | 0 |
| 8/9/2024 | 2:00:11 PM | 33.410 | 0 |
| 8/9/2024 | 12:00:09 PM | 33.500 | 0 |
| 8/9/2024 | 11:00:07 AM | 33.610 | 0 |
| 8/9/2024 | 10:00:15 AM | 33.630 | 0 |
| 8/9/2024 | 9:05:54 AM | 33.490 | 0 |
| 8/9/2024 | 8:10:07 AM | 33.550 | 0 |
| 8/8/2024 | 7:56:16 PM | 33.570 | 0 |
All quotes in EUR
