| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 19:56:06 | 34,670 | 0 |
| 11.07.2024 | 19:00:09 | 34,700 | 0 |
| 11.07.2024 | 18:00:15 | 34,740 | 0 |
| 11.07.2024 | 17:00:07 | 34,780 | 0 |
| 11.07.2024 | 16:00:14 | 34,740 | 0 |
| 11.07.2024 | 15:00:11 | 34,570 | 0 |
| 11.07.2024 | 14:00:24 | 34,530 | 0 |
| 11.07.2024 | 12:00:10 | 34,670 | 0 |
| 11.07.2024 | 11:00:16 | 34,650 | 0 |
| 11.07.2024 | 10:00:14 | 34,500 | 0 |
| 11.07.2024 | 09:05:48 | 34,560 | 0 |
| 11.07.2024 | 08:10:07 | 34,460 | 0 |
| 10.07.2024 | 19:56:17 | 34,540 | 0 |