| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:00:09 | 34.650 | 0 |
| 09/07/2024 | 16:00:10 | 34.780 | 0 |
| 09/07/2024 | 15:00:23 | 34.800 | 0 |
| 09/07/2024 | 14:00:13 | 34.800 | 0 |
| 09/07/2024 | 12:00:28 | 34.800 | 0 |
| 09/07/2024 | 11:00:18 | 34.840 | 0 |
| 09/07/2024 | 10:00:26 | 34.820 | 0 |
| 09/07/2024 | 09:05:21 | 34.870 | 0 |
| 09/07/2024 | 08:10:04 | 34.860 | 0 |