HSBC Discount Zert BOSS 27.06.202.../ DE000HS5C4W0 /
12.07.2024 19:56:09 | Diff. +0,640 | Volumen | Geld21:58:20 | Brief21:58:20 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
35,310EUR | +1,85% | 0 Umsatz: 0.000 |
35,390Geld Vol: 5.000 | 35,450Brief Vol: 5.000 | 35,380 | 34,730 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:09 | 35,310 | 0 |
12.07.2024 | 19:00:09 | 35,340 | 0 |
12.07.2024 | 18:00:09 | 35,240 | 0 |
12.07.2024 | 17:00:26 | 35,370 | 0 |
12.07.2024 | 16:00:11 | 35,380 | 0 |
12.07.2024 | 15:00:08 | 35,190 | 0 |
12.07.2024 | 14:00:09 | 35,170 | 0 |
12.07.2024 | 13:00:12 | 35,160 | 0 |
12.07.2024 | 12:00:28 | 35,080 | 0 |
12.07.2024 | 11:00:12 | 35,100 | 0 |
12.07.2024 | 10:00:11 | 35,140 | 0 |
12.07.2024 | 09:05:28 | 34,940 | 0 |
12.07.2024 | 08:10:05 | 34,730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR