HSBC Discount Zert BOSS 27.06.202.../ DE000HS5C4W0 /
12.07.2024 19:56:09 | Diff. +0.640 | Volumen | Geld21:58:20 | Brief21:58:20 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
35.310EUR | +1.85% | 0 Umsatz: 0.000 |
35.390Geld Vol: 5'000 | 35.450Brief Vol: 5'000 | 35.380 | 34.730 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:09 | 35.310 | 0 |
12.07.2024 | 19:00:09 | 35.340 | 0 |
12.07.2024 | 18:00:09 | 35.240 | 0 |
12.07.2024 | 17:00:26 | 35.370 | 0 |
12.07.2024 | 16:00:11 | 35.380 | 0 |
12.07.2024 | 15:00:08 | 35.190 | 0 |
12.07.2024 | 14:00:09 | 35.170 | 0 |
12.07.2024 | 13:00:12 | 35.160 | 0 |
12.07.2024 | 12:00:28 | 35.080 | 0 |
12.07.2024 | 11:00:12 | 35.100 | 0 |
12.07.2024 | 10:00:11 | 35.140 | 0 |
12.07.2024 | 09:05:28 | 34.940 | 0 |
12.07.2024 | 08:10:05 | 34.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR