HSBC Discount Zert BOSS 26.06.202.../ DE000HS7M7P3 /
| 8/9/2024 7:56:13 PM | Chg. -0.290 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.270EUR | -0.92% | 0 Turnover: 0.000 |
31.340Bid Size: 5,000 | 31.400Ask Size: 5,000 | 31.600 | 31.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:13 PM | 31.270 | 0 |
| 8/9/2024 | 7:00:12 PM | 31.270 | 0 |
| 8/9/2024 | 6:00:14 PM | 31.240 | 0 |
| 8/9/2024 | 5:00:27 PM | 31.230 | 0 |
| 8/9/2024 | 4:00:10 PM | 31.180 | 0 |
| 8/9/2024 | 3:00:12 PM | 31.360 | 0 |
| 8/9/2024 | 2:00:22 PM | 31.410 | 0 |
| 8/9/2024 | 12:00:12 PM | 31.490 | 0 |
| 8/9/2024 | 11:00:25 AM | 31.580 | 0 |
| 8/9/2024 | 10:00:18 AM | 31.600 | 0 |
| 8/9/2024 | 9:06:00 AM | 31.470 | 0 |
| 8/9/2024 | 8:10:05 AM | 31.530 | 0 |
| 8/8/2024 | 7:56:13 PM | 31.560 | 0 |
All quotes in EUR
