| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:00:20 PM | 31.530 | 0 |
| 2024-08-08 | 6:00:22 PM | 31.540 | 0 |
| 2024-08-08 | 5:00:17 PM | 31.530 | 0 |
| 2024-08-08 | 4:00:27 PM | 31.350 | 0 |
| 2024-08-08 | 3:00:26 PM | 31.390 | 0 |
| 2024-08-08 | 2:00:06 PM | 31.350 | 0 |
| 2024-08-08 | 12:00:30 PM | 31.270 | 0 |
| 2024-08-08 | 11:00:25 AM | 31.260 | 0 |
| 2024-08-08 | 10:00:13 AM | 31.250 | 0 |
| 2024-08-08 | 9:05:31 AM | 31.530 | 0 |
| 2024-08-08 | 8:10:10 AM | 31.590 | 0 |
| 2024-08-07 | 7:56:11 PM | 31.570 | 0 |
| 2024-08-07 | 7:00:21 PM | 31.620 | 0 |