| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:00:09 | 32.190 | 0 |
| 10.07.2024 | 18:00:07 | 32.160 | 0 |
| 10.07.2024 | 17:00:15 | 32.250 | 0 |
| 10.07.2024 | 16:00:09 | 32.320 | 0 |
| 10.07.2024 | 15:00:08 | 32.270 | 0 |
| 10.07.2024 | 14:00:13 | 32.340 | 0 |
| 10.07.2024 | 12:00:29 | 32.390 | 0 |
| 10.07.2024 | 11:00:25 | 32.310 | 0 |
| 10.07.2024 | 10:00:23 | 32.240 | 0 |
| 10.07.2024 | 08:10:05 | 32.020 | 0 |
| 09.07.2024 | 19:56:17 | 32.050 | 0 |
| 09.07.2024 | 19:00:17 | 32.010 | 0 |
| 09.07.2024 | 18:00:16 | 32.450 | 0 |