HSBC Discount Zert BOSS 26.06.202.../ DE000HS7M7Q1 /
12.07.2024 19:56:08 | Diff. +0.420 | Volumen | Geld21:58:25 | Brief21:58:25 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
30.110EUR | +1.41% | 0 Umsatz: 0.000 |
30.160Geld Vol: 5'000 | 30.220Brief Vol: 5'000 | 30.160 | 29.720 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:08 | 30.110 | 0 |
12.07.2024 | 19:00:22 | 30.120 | 0 |
12.07.2024 | 18:00:18 | 30.050 | 0 |
12.07.2024 | 17:00:27 | 30.150 | 0 |
12.07.2024 | 16:00:10 | 30.160 | 0 |
12.07.2024 | 15:00:14 | 30.020 | 0 |
12.07.2024 | 14:00:27 | 30.010 | 0 |
12.07.2024 | 13:00:15 | 30.010 | 0 |
12.07.2024 | 12:00:30 | 29.960 | 0 |
12.07.2024 | 11:00:15 | 29.970 | 0 |
12.07.2024 | 10:00:08 | 30.010 | 0 |
12.07.2024 | 09:05:14 | 29.870 | 0 |
12.07.2024 | 08:10:06 | 29.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR