| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:13 PM | 28.000 | 0 |
| 2024-09-12 | 6:00:12 PM | 27.940 | 0 |
| 2024-09-12 | 5:00:10 PM | 27.810 | 0 |
| 2024-09-12 | 4:00:12 PM | 27.730 | 0 |
| 2024-09-12 | 3:00:14 PM | 27.950 | 0 |
| 2024-09-12 | 2:00:22 PM | 28.090 | 0 |
| 2024-09-12 | 12:42:22 PM | 28.030 | 0 |
| 2024-09-12 | 12:00:19 PM | 28.000 | 0 |
| 2024-09-12 | 11:00:12 AM | 27.890 | 0 |
| 2024-09-12 | 10:00:20 AM | 27.920 | 0 |
| 2024-09-12 | 9:05:29 AM | 27.980 | 0 |
| 2024-09-12 | 8:10:10 AM | 27.960 | 0 |
| 2024-09-11 | 7:56:11 PM | 27.890 | 0 |