HSBC Discount Zert BNR 30.12.2024/ DE000HG8YS82 /
09/09/2024 19:56:06 | Diferencia +0.830 | Volumen | Bid21:56:09 | Ask21:56:09 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
62.620EUR | +1.34% | 0 Volumen de negocios: 0.000 |
62.640Volumen de oferta: 1,000 | 62.840Tamaño/ Volumen/ Formato de Ask: 1,000 | 62.730 | 61.900 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 19:56:06 | 62.620 | 0 |
09/09/2024 | 19:00:07 | 62.650 | 0 |
09/09/2024 | 18:00:24 | 62.620 | 0 |
09/09/2024 | 17:00:12 | 62.710 | 0 |
09/09/2024 | 16:53:13 | 62.730 | 0 |
09/09/2024 | 16:00:17 | 62.340 | 0 |
09/09/2024 | 15:00:09 | 62.300 | 0 |
09/09/2024 | 14:00:23 | 62.250 | 0 |
09/09/2024 | 13:00:22 | 62.230 | 0 |
09/09/2024 | 12:00:18 | 62.250 | 0 |
09/09/2024 | 11:00:26 | 62.300 | 0 |
09/09/2024 | 10:00:11 | 62.200 | 0 |
09/09/2024 | 9:05:12 | 62.150 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR