| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:00:16 | 60.760 | 0 |
| 05/07/2024 | 18:00:13 | 60.770 | 0 |
| 05/07/2024 | 17:00:15 | 60.950 | 0 |
| 05/07/2024 | 16:00:12 | 60.870 | 0 |
| 05/07/2024 | 15:00:12 | 61.050 | 0 |
| 05/07/2024 | 14:00:08 | 61.100 | 0 |
| 05/07/2024 | 13:00:23 | 61.100 | 0 |
| 05/07/2024 | 12:00:14 | 61.170 | 0 |
| 05/07/2024 | 11:00:07 | 61.170 | 0 |
| 05/07/2024 | 10:00:27 | 61.170 | 0 |
| 05/07/2024 | 09:05:12 | 61.030 | 0 |
| 05/07/2024 | 08:10:09 | 60.880 | 0 |