| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:24 PM | 61.490 | 0 |
| 2024-08-01 | 6:00:10 PM | 61.480 | 0 |
| 2024-08-01 | 5:00:11 PM | 61.720 | 0 |
| 2024-08-01 | 4:00:16 PM | 61.880 | 0 |
| 2024-08-01 | 3:00:12 PM | 61.870 | 0 |
| 2024-08-01 | 2:00:21 PM | 61.860 | 0 |
| 2024-08-01 | 1:00:30 PM | 61.890 | 0 |
| 2024-08-01 | 12:00:29 PM | 61.880 | 0 |
| 2024-08-01 | 11:00:08 AM | 61.780 | 0 |
| 2024-08-01 | 10:00:07 AM | 61.820 | 0 |
| 2024-08-01 | 9:05:13 AM | 61.840 | 0 |
| 2024-08-01 | 8:10:07 AM | 61.780 | 0 |
| 2024-07-31 | 7:56:07 PM | 61.760 | 0 |