HSBC Discount Zert BNR 30.12.2024/ DE000HG8YS82 /
09.09.2024 19:56:06 | Diff. +0.830 | Volumen | Geld21:56:09 | Brief21:56:09 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
62.620EUR | +1.34% | 0 Umsatz: 0.000 |
62.640Geld Vol: 1'000 | 62.840Brief Vol: 1'000 | 62.730 | 61.900 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.09.2024 | 19:56:06 | 62.620 | 0 |
09.09.2024 | 19:00:07 | 62.650 | 0 |
09.09.2024 | 18:00:24 | 62.620 | 0 |
09.09.2024 | 17:00:12 | 62.710 | 0 |
09.09.2024 | 16:53:13 | 62.730 | 0 |
09.09.2024 | 16:00:17 | 62.340 | 0 |
09.09.2024 | 15:00:09 | 62.300 | 0 |
09.09.2024 | 14:00:23 | 62.250 | 0 |
09.09.2024 | 13:00:22 | 62.230 | 0 |
09.09.2024 | 12:00:18 | 62.250 | 0 |
09.09.2024 | 11:00:26 | 62.300 | 0 |
09.09.2024 | 10:00:11 | 62.200 | 0 |
09.09.2024 | 09:05:12 | 62.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR