HSBC Discount Zert BNP 30.12.2024/ DE000HS6UCW5 /
| 9/3/2024 2:00:07 PM | Chg. -0.220 | Volume | Bid2:14:20 PM | Ask2:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.020EUR | -0.37% | 0 Turnover: 0.000 |
59.990Bid Size: 5,000 | 60.010Ask Size: 5,000 | 60.460 | 59.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:00:07 PM | 60.020 | 0 |
| 9/3/2024 | 1:00:16 PM | 59.910 | 0 |
| 9/3/2024 | 12:00:15 PM | 60.050 | 0 |
| 9/3/2024 | 11:00:17 AM | 60.110 | 0 |
| 9/3/2024 | 10:00:19 AM | 60.230 | 0 |
| 9/3/2024 | 9:05:58 AM | 60.460 | 0 |
| 9/3/2024 | 8:10:07 AM | 60.210 | 0 |
| 9/2/2024 | 7:56:17 PM | 60.240 | 0 |
| 9/2/2024 | 7:00:11 PM | 60.240 | 0 |
| 9/2/2024 | 6:00:18 PM | 60.340 | 0 |
| 9/2/2024 | 5:00:22 PM | 60.290 | 0 |
| 9/2/2024 | 4:00:11 PM | 60.250 | 0 |
| 9/2/2024 | 3:00:22 PM | 60.340 | 0 |
All quotes in EUR
