| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:06 PM | 59.530 | 0 |
| 2024-11-07 | 7:00:08 PM | 59.450 | 0 |
| 2024-11-07 | 6:00:08 PM | 59.490 | 0 |
| 2024-11-07 | 5:00:16 PM | 59.350 | 0 |
| 2024-11-07 | 4:00:15 PM | 59.340 | 0 |
| 2024-11-07 | 3:00:15 PM | 59.160 | 0 |
| 2024-11-07 | 2:00:15 PM | 59.610 | 0 |
| 2024-11-07 | 1:00:54 PM | 59.640 | 0 |
| 2024-11-07 | 12:00:15 PM | 59.780 | 0 |
| 2024-11-07 | 11:00:14 AM | 59.840 | 0 |
| 2024-11-07 | 10:00:14 AM | 60.210 | 0 |
| 2024-11-07 | 9:05:52 AM | 60.440 | 0 |
| 2024-11-07 | 8:10:05 AM | 60.600 | 0 |