| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:17 PM | 59.250 | 0 |
| 2024-11-08 | 7:00:07 PM | 59.230 | 0 |
| 2024-11-08 | 6:00:13 PM | 59.390 | 0 |
| 2024-11-08 | 5:00:10 PM | 59.280 | 0 |
| 2024-11-08 | 4:00:18 PM | 59.260 | 0 |
| 2024-11-08 | 3:00:15 PM | 59.250 | 0 |
| 2024-11-08 | 2:00:16 PM | 59.330 | 0 |
| 2024-11-08 | 1:00:12 PM | 59.220 | 0 |
| 2024-11-08 | 12:00:34 PM | 58.870 | 0 |
| 2024-11-08 | 11:00:15 AM | 58.860 | 0 |
| 2024-11-08 | 10:00:07 AM | 59.200 | 0 |
| 2024-11-08 | 9:05:34 AM | 59.180 | 0 |
| 2024-11-08 | 8:10:08 AM | 58.950 | 0 |