HSBC Discount Zert BNP 29.12.2025/ DE000HS6UCY1 /
| 2024-07-26 7:56:10 PM | Chg. -0.190 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.040EUR | -0.36% | 0 Turnover: 0.000 |
52.190Bid Size: 1,000 | 52.230Ask Size: 1,000 | 52.260 | 52.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:10 PM | 52.040 | 0 |
| 2024-07-26 | 7:00:19 PM | 52.070 | 0 |
| 2024-07-26 | 6:00:08 PM | 52.110 | 0 |
| 2024-07-26 | 5:00:29 PM | 52.130 | 0 |
| 2024-07-26 | 4:00:10 PM | 52.090 | 0 |
| 2024-07-26 | 3:00:14 PM | 52.130 | 0 |
| 2024-07-26 | 2:00:20 PM | 52.080 | 0 |
| 2024-07-26 | 1:00:12 PM | 52.080 | 0 |
| 2024-07-26 | 12:00:16 PM | 52.240 | 0 |
| 2024-07-26 | 11:00:09 AM | 52.260 | 0 |
| 2024-07-26 | 10:00:23 AM | 52.160 | 0 |
| 2024-07-26 | 9:05:29 AM | 52.210 | 0 |
| 2024-07-26 | 8:10:06 AM | 52.250 | 0 |
All quotes in EUR
