| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 19:56:06 | 53,230 | 0 |
| 2024. 11. 05. | 19:00:07 | 53,300 | 0 |
| 2024. 11. 05. | 18:00:08 | 53,270 | 0 |
| 2024. 11. 05. | 17:00:10 | 53,350 | 0 |
| 2024. 11. 05. | 16:00:15 | 53,220 | 0 |
| 2024. 11. 05. | 15:00:15 | 53,180 | 0 |
| 2024. 11. 05. | 14:00:12 | 53,150 | 0 |
| 2024. 11. 05. | 13:00:09 | 52,990 | 0 |
| 2024. 11. 05. | 12:00:07 | 53,050 | 0 |
| 2024. 11. 05. | 11:00:07 | 53,200 | 0 |
| 2024. 11. 05. | 10:00:13 | 52,650 | 0 |
| 2024. 11. 05. | 9:05:23 | 52,830 | 0 |
| 2024. 11. 04. | 19:56:09 | 52,700 | 0 |