HSBC Discount Zert BNP 29.12.2025/ DE000HS6UCZ8 /
| 2024-07-26 7:56:10 PM | Chg. -0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.420EUR | -0.22% | 0 Turnover: 0.000 |
49.530Bid Size: 1,000 | 49.570Ask Size: 1,000 | 49.550 | 49.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:10 PM | 49.420 | 0 |
| 2024-07-26 | 7:00:19 PM | 49.440 | 0 |
| 2024-07-26 | 6:00:08 PM | 49.470 | 0 |
| 2024-07-26 | 5:00:28 PM | 49.490 | 0 |
| 2024-07-26 | 4:00:10 PM | 49.460 | 0 |
| 2024-07-26 | 3:00:14 PM | 49.450 | 0 |
| 2024-07-26 | 2:00:20 PM | 49.410 | 0 |
| 2024-07-26 | 1:00:12 PM | 49.420 | 0 |
| 2024-07-26 | 12:00:15 PM | 49.530 | 0 |
| 2024-07-26 | 11:00:09 AM | 49.550 | 0 |
| 2024-07-26 | 10:00:23 AM | 49.470 | 0 |
| 2024-07-26 | 9:05:29 AM | 49.520 | 0 |
| 2024-07-26 | 8:10:05 AM | 49.540 | 0 |
All quotes in EUR
