| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 19:56:11 | 49.430 | 0 |
| 29/08/2024 | 19:00:10 | 49.380 | 0 |
| 29/08/2024 | 18:00:17 | 49.380 | 0 |
| 29/08/2024 | 17:00:14 | 49.380 | 0 |
| 29/08/2024 | 16:00:27 | 49.380 | 0 |
| 29/08/2024 | 15:00:06 | 49.450 | 0 |
| 29/08/2024 | 14:00:08 | 49.430 | 0 |
| 29/08/2024 | 13:00:16 | 49.440 | 0 |
| 29/08/2024 | 12:00:16 | 49.420 | 0 |
| 29/08/2024 | 11:00:17 | 49.400 | 0 |
| 29/08/2024 | 10:00:19 | 49.290 | 0 |
| 29/08/2024 | 09:05:13 | 49.220 | 0 |
| 29/08/2024 | 08:10:10 | 49.200 | 0 |