HSBC Discount Zert BNP 27.09.2024/ DE000HS3Q4M7 /
| 2024-08-09 7:56:17 PM | Chg. 0.000 | Volume | Bid9:44:48 PM | Ask9:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.550EUR | 0.00% | 0 Turnover: 0.000 |
49.560Bid Size: 1,000 | 49.600Ask Size: 1,000 | 49.610 | 49.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:17 PM | 49.550 | 0 |
| 2024-08-09 | 7:00:12 PM | 49.540 | 0 |
| 2024-08-09 | 6:00:13 PM | 49.540 | 0 |
| 2024-08-09 | 5:00:12 PM | 49.560 | 0 |
| 2024-08-09 | 4:00:18 PM | 49.550 | 0 |
| 2024-08-09 | 3:00:11 PM | 49.550 | 0 |
| 2024-08-09 | 2:00:14 PM | 49.570 | 0 |
| 2024-08-09 | 1:00:12 PM | 49.580 | 0 |
| 2024-08-09 | 12:00:13 PM | 49.590 | 0 |
| 2024-08-09 | 11:00:10 AM | 49.610 | 0 |
| 2024-08-09 | 10:00:08 AM | 49.590 | 0 |
| 2024-08-09 | 9:05:48 AM | 49.550 | 0 |
| 2024-08-09 | 8:10:06 AM | 49.560 | 0 |
All quotes in EUR
