| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:10:06 AM | 49.890 | 0 |
| 2024-09-11 | 7:56:10 PM | 49.880 | 0 |
| 2024-09-11 | 7:00:13 PM | 49.880 | 0 |
| 2024-09-11 | 6:00:08 PM | 49.880 | 0 |
| 2024-09-11 | 5:00:11 PM | 49.890 | 0 |
| 2024-09-11 | 4:00:24 PM | 49.880 | 0 |
| 2024-09-11 | 3:00:25 PM | 49.890 | 0 |
| 2024-09-11 | 2:00:08 PM | 49.890 | 0 |
| 2024-09-11 | 1:00:15 PM | 49.890 | 0 |
| 2024-09-11 | 12:00:15 PM | 49.880 | 0 |
| 2024-09-11 | 11:00:24 AM | 49.880 | 0 |
| 2024-09-11 | 10:00:12 AM | 49.880 | 0 |
| 2024-09-11 | 9:05:55 AM | 49.890 | 0 |