HSBC Discount Zert BNP 27.09.2024/ DE000HS3Q4K1 /
13.09.2024 19:56:09 | Diff. +0,010 | Volumen | Geld21:58:57 | Brief21:58:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
59,810EUR | +0,02% | 0 Umsatz: 0.000 |
59,820Geld Vol: 5.000 | 59,860Brief Vol: 5.000 | 59,850 | 59,780 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.09.2024 | 19:56:09 | 59,810 | 0 |
13.09.2024 | 19:00:12 | 59,800 | 0 |
13.09.2024 | 18:00:07 | 59,810 | 0 |
13.09.2024 | 17:00:13 | 59,850 | 0 |
13.09.2024 | 16:00:20 | 59,840 | 0 |
13.09.2024 | 15:00:07 | 59,820 | 0 |
13.09.2024 | 14:00:25 | 59,820 | 0 |
13.09.2024 | 13:00:19 | 59,830 | 0 |
13.09.2024 | 12:00:18 | 59,830 | 0 |
13.09.2024 | 11:00:18 | 59,780 | 0 |
13.09.2024 | 10:00:12 | 59,790 | 0 |
13.09.2024 | 09:05:57 | 59,790 | 0 |
13.09.2024 | 08:10:06 | 59,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR