HSBC Discount Zert BNP 27.09.2024/ DE000HS3Q4K1 /
| 09/08/2024 19:56:17 | Var. -0.140 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 57.510EUR | -0.24% | 0 Fatturato: 0.000 |
57.560Quantità in denaro: 1,000 | 57.600Quantità in lettera: 1,000 | 57.970 | 57.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:17 | 57.510 | 0 |
| 09/08/2024 | 19:00:12 | 57.450 | 0 |
| 09/08/2024 | 18:00:13 | 57.420 | 0 |
| 09/08/2024 | 17:00:13 | 57.550 | 0 |
| 09/08/2024 | 16:00:18 | 57.510 | 0 |
| 09/08/2024 | 15:00:11 | 57.480 | 0 |
| 09/08/2024 | 14:00:14 | 57.650 | 0 |
| 09/08/2024 | 13:00:12 | 57.690 | 0 |
| 09/08/2024 | 12:00:13 | 57.820 | 0 |
| 09/08/2024 | 11:00:10 | 57.970 | 0 |
| 09/08/2024 | 10:00:08 | 57.870 | 0 |
| 09/08/2024 | 09:05:48 | 57.540 | 0 |
| 09/08/2024 | 08:10:06 | 57.740 | 0 |
Tutte le quotazioni in EUR
