| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:10:04 AM | 59.520 | 0 |
| 2024-09-10 | 7:56:12 PM | 59.460 | 0 |
| 2024-09-10 | 7:00:22 PM | 59.420 | 0 |
| 2024-09-10 | 6:00:27 PM | 59.400 | 0 |
| 2024-09-10 | 5:00:15 PM | 59.420 | 0 |
| 2024-09-10 | 4:00:13 PM | 59.520 | 0 |
| 2024-09-10 | 3:00:08 PM | 59.570 | 0 |
| 2024-09-10 | 2:00:21 PM | 59.550 | 0 |
| 2024-09-10 | 1:00:22 PM | 59.540 | 0 |