| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:00:22 PM | 57.500 | 0 |
| 2024-08-07 | 6:00:24 PM | 57.540 | 0 |
| 2024-08-07 | 5:00:08 PM | 57.810 | 0 |
| 2024-08-07 | 4:00:08 PM | 57.820 | 0 |
| 2024-08-07 | 3:00:11 PM | 57.590 | 0 |
| 2024-08-07 | 2:00:13 PM | 57.470 | 0 |
| 2024-08-07 | 1:00:11 PM | 57.530 | 0 |
| 2024-08-07 | 12:00:12 PM | 57.460 | 0 |
| 2024-08-07 | 11:00:25 AM | 57.360 | 0 |
| 2024-08-07 | 10:00:15 AM | 57.100 | 0 |
| 2024-08-07 | 9:05:36 AM | 56.730 | 0 |
| 2024-08-07 | 8:10:05 AM | 56.800 | 0 |