HSBC Discount Zert BMW 26.06.2026/ DE000HS8H729 /
| 03/10/2024 17:00:25 | Var. -0.100 | Volume | Denaro17:17:06 | Lettera17:17:06 | Max | Min |
|---|---|---|---|---|---|---|
| 49.970EUR | -0.20% | 0 Fatturato: 0.000 |
49.990Quantità in denaro: 10,000 | 50.000Quantità in lettera: 10,000 | 50.120 | 49.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 17:00:25 | 49.970 | 0 |
| 03/10/2024 | 16:00:07 | 50.010 | 0 |
| 03/10/2024 | 15:00:10 | 49.970 | 0 |
| 03/10/2024 | 14:00:13 | 50.000 | 0 |
| 03/10/2024 | 13:00:08 | 49.960 | 0 |
| 03/10/2024 | 12:00:23 | 49.920 | 0 |
| 03/10/2024 | 11:00:26 | 49.950 | 0 |
| 03/10/2024 | 10:00:12 | 49.870 | 0 |
| 03/10/2024 | 09:05:23 | 49.980 | 0 |
| 03/10/2024 | 08:10:06 | 50.120 | 0 |
| 02/10/2024 | 19:56:15 | 50.070 | 0 |
| 02/10/2024 | 19:00:07 | 50.060 | 0 |
| 02/10/2024 | 18:00:12 | 50.080 | 0 |
Tutte le quotazioni in EUR
