HSBC Discount Zert BMW 26.06.2026/ DE000HS8H729 /
| 8/26/2024 7:56:06 PM | Chg. +0.070 | Volume | Bid9:49:20 PM | Ask9:49:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.330EUR | +0.14% | 0 Turnover: 0.000 |
50.320Bid Size: 10,000 | 50.420Ask Size: 10,000 | 50.420 | 50.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:56:06 PM | 50.330 | 0 |
| 8/26/2024 | 7:00:23 PM | 50.340 | 0 |
| 8/26/2024 | 6:00:14 PM | 50.320 | 0 |
| 8/26/2024 | 5:00:31 PM | 50.390 | 0 |
| 8/26/2024 | 4:00:12 PM | 50.410 | 0 |
| 8/26/2024 | 3:00:27 PM | 50.410 | 0 |
| 8/26/2024 | 2:00:26 PM | 50.420 | 0 |
| 8/26/2024 | 1:00:14 PM | 50.390 | 0 |
| 8/26/2024 | 12:00:12 PM | 50.370 | 0 |
| 8/26/2024 | 11:00:24 AM | 50.360 | 0 |
| 8/26/2024 | 10:00:17 AM | 50.330 | 0 |
| 8/26/2024 | 9:05:21 AM | 50.240 | 0 |
| 8/26/2024 | 8:10:04 AM | 50.270 | 0 |
All quotes in EUR
