HSBC Discount Zert BMW 26.06.2026/ DE000HS8H737 /
| 04/11/2024 19:56:10 | Var. -0.020 | Volume | Denaro21:48:03 | Lettera21:48:03 | Max | Min |
|---|---|---|---|---|---|---|
| 48.810EUR | -0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 49.060 | 48.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:10 | 48.810 | 0 |
| 04/11/2024 | 19:00:08 | 48.810 | 0 |
| 04/11/2024 | 18:00:22 | 48.780 | 0 |
| 04/11/2024 | 17:00:27 | 48.920 | 0 |
| 04/11/2024 | 16:00:26 | 48.940 | 0 |
| 04/11/2024 | 15:00:24 | 48.920 | 0 |
| 04/11/2024 | 14:00:06 | 48.970 | 0 |
| 04/11/2024 | 12:00:11 | 48.990 | 0 |
| 04/11/2024 | 11:00:15 | 49.030 | 0 |
| 04/11/2024 | 10:00:08 | 49.060 | 0 |
| 04/11/2024 | 09:05:50 | 48.960 | 0 |
| 04/11/2024 | 08:10:09 | 48.890 | 0 |
| 01/11/2024 | 19:56:12 | 48.830 | 0 |
Tutte le quotazioni in EUR
