HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUV6 /
23.07.2024 19:56:06 | Diff. -0,380 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
73,040EUR | -0,52% | 0 Umsatz: 0.000 |
72,910Geld Vol: 2.000 | 73,110Brief Vol: 2.000 | 73,610 | 73,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 19:56:06 | 73,040 | 0 |
23.07.2024 | 19:00:22 | 73,030 | 0 |
23.07.2024 | 18:00:25 | 73,030 | 0 |
23.07.2024 | 17:00:14 | 73,000 | 0 |
23.07.2024 | 16:00:25 | 73,050 | 0 |
23.07.2024 | 15:00:24 | 73,300 | 0 |
23.07.2024 | 14:00:21 | 73,610 | 0 |
23.07.2024 | 12:00:08 | 73,460 | 0 |
23.07.2024 | 11:00:24 | 73,290 | 0 |
23.07.2024 | 10:00:21 | 73,130 | 0 |
23.07.2024 | 09:05:53 | 73,050 | 0 |
23.07.2024 | 08:10:04 | 73,330 | 0 |
22.07.2024 | 19:56:08 | 73,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR