| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:08 PM | 73.360 | 0 |
| 2024-07-22 | 6:00:13 PM | 73.300 | 0 |
| 2024-07-22 | 5:00:15 PM | 73.470 | 0 |
| 2024-07-22 | 4:00:07 PM | 73.450 | 0 |
| 2024-07-22 | 3:00:24 PM | 73.720 | 0 |
| 2024-07-22 | 2:00:14 PM | 73.590 | 0 |
| 2024-07-22 | 1:00:09 PM | 73.620 | 0 |
| 2024-07-22 | 12:00:26 PM | 73.630 | 0 |
| 2024-07-22 | 11:00:27 AM | 73.620 | 0 |
| 2024-07-22 | 10:00:07 AM | 73.410 | 0 |
| 2024-07-22 | 9:05:14 AM | 73.040 | 0 |
| 2024-07-22 | 8:10:05 AM | 72.830 | 0 |
| 2024-07-19 | 7:56:14 PM | 72.660 | 0 |