| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:00:14 PM | 72.440 | 0 |
| 2024-07-01 | 5:00:26 PM | 72.490 | 0 |
| 2024-07-01 | 4:00:31 PM | 72.630 | 0 |
| 2024-07-01 | 3:00:12 PM | 72.620 | 0 |
| 2024-07-01 | 2:00:24 PM | 72.620 | 0 |
| 2024-07-01 | 12:00:07 PM | 72.310 | 0 |
| 2024-07-01 | 11:00:25 AM | 72.490 | 0 |
| 2024-07-01 | 10:00:27 AM | 72.480 | 0 |
| 2024-07-01 | 9:05:27 AM | 72.840 | 0 |
| 2024-07-01 | 8:10:04 AM | 72.460 | 0 |