HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUV6 /
03.07.2024 19:56:06 | Diff. +0.540 | Volumen | Geld21:59:35 | Brief21:59:35 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
72.360EUR | +0.75% | 0 Umsatz: 0.000 |
72.350Geld Vol: 2'000 | 72.550Brief Vol: 2'000 | 72.470 | 72.020 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.07.2024 | 19:56:06 | 72.360 | 0 |
03.07.2024 | 19:00:12 | 72.380 | 0 |
03.07.2024 | 18:00:16 | 72.250 | 0 |
03.07.2024 | 17:00:14 | 72.390 | 0 |
03.07.2024 | 16:00:12 | 72.360 | 0 |
03.07.2024 | 15:00:13 | 72.420 | 0 |
03.07.2024 | 14:00:08 | 72.470 | 0 |
03.07.2024 | 12:00:16 | 72.450 | 0 |
03.07.2024 | 11:00:26 | 72.310 | 0 |
03.07.2024 | 10:00:24 | 72.340 | 0 |
03.07.2024 | 09:05:30 | 72.140 | 0 |
03.07.2024 | 08:10:04 | 72.020 | 0 |
02.07.2024 | 19:56:13 | 71.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR