HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV47 /
| 23/07/2024 19:56:06 | Chg. -0.160 | Volume | Bid21:54:40 | Ask21:54:40 | High | Low |
|---|---|---|---|---|---|---|
| 64.970EUR | -0.25% | 0 Turnover: 0.000 |
64.890Bid Size: 2,000 | 65.090Ask Size: 2,000 | 65.340 | 64.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 19:56:06 | 64.970 | 0 |
| 23/07/2024 | 19:00:23 | 64.960 | 0 |
| 23/07/2024 | 18:00:26 | 64.970 | 0 |
| 23/07/2024 | 17:00:15 | 65.000 | 0 |
| 23/07/2024 | 16:00:25 | 65.020 | 0 |
| 23/07/2024 | 15:00:24 | 65.160 | 0 |
| 23/07/2024 | 14:00:21 | 65.340 | 0 |
| 23/07/2024 | 12:00:08 | 65.240 | 0 |
| 23/07/2024 | 11:00:25 | 65.140 | 0 |
| 23/07/2024 | 10:00:21 | 65.050 | 0 |
| 23/07/2024 | 09:05:53 | 64.960 | 0 |
| 23/07/2024 | 08:10:04 | 65.080 | 0 |
| 22/07/2024 | 19:56:10 | 65.130 | 0 |
All quotes in EUR
