HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV47 /
24.07.2024 08:10:05 | Diff. -0.130 | Volumen | Geld08:18:16 | Brief08:18:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64.840EUR | -0.20% | 0 Umsatz: 0.000 |
64.820Geld Vol: 2'000 | 65.020Brief Vol: 2'000 | 64.840 | 64.840 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.07.2024 | 08:10:05 | 64.840 | 0 |
23.07.2024 | 19:56:06 | 64.970 | 0 |
23.07.2024 | 19:00:23 | 64.960 | 0 |
23.07.2024 | 18:00:26 | 64.970 | 0 |
23.07.2024 | 17:00:15 | 65.000 | 0 |
23.07.2024 | 16:00:25 | 65.020 | 0 |
23.07.2024 | 15:00:24 | 65.160 | 0 |
23.07.2024 | 14:00:21 | 65.340 | 0 |
23.07.2024 | 12:00:08 | 65.240 | 0 |
23.07.2024 | 11:00:25 | 65.140 | 0 |
23.07.2024 | 10:00:21 | 65.050 | 0 |
23.07.2024 | 09:05:53 | 64.960 | 0 |
23.07.2024 | 08:10:04 | 65.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR