HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV62 /
| 24/07/2024 08:10:04 | Chg. -0.110 | Volume | Bid08:11:08 | Ask08:11:08 | High | Low |
|---|---|---|---|---|---|---|
| 62.880EUR | -0.17% | 0 Turnover: 0.000 |
62.870Bid Size: 2,000 | 63.070Ask Size: 2,000 | 62.880 | 62.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 08:10:04 | 62.880 | 0 |
| 23/07/2024 | 19:56:06 | 62.990 | 0 |
| 23/07/2024 | 19:00:22 | 62.990 | 0 |
| 23/07/2024 | 18:00:24 | 62.990 | 0 |
| 23/07/2024 | 17:00:14 | 63.030 | 0 |
| 23/07/2024 | 16:00:25 | 63.050 | 0 |
| 23/07/2024 | 15:00:24 | 63.170 | 0 |
| 23/07/2024 | 14:00:21 | 63.330 | 0 |
| 23/07/2024 | 12:00:08 | 63.240 | 0 |
| 23/07/2024 | 11:00:24 | 63.150 | 0 |
| 23/07/2024 | 10:00:21 | 63.070 | 0 |
| 23/07/2024 | 09:05:53 | 62.980 | 0 |
| 23/07/2024 | 08:10:04 | 63.070 | 0 |
All quotes in EUR
