| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 18:00:13 | 62.530 | 0 |
| 01.07.2024 | 17:00:26 | 62.600 | 0 |
| 01.07.2024 | 16:00:31 | 62.670 | 0 |
| 01.07.2024 | 15:00:12 | 62.670 | 0 |
| 01.07.2024 | 14:00:24 | 62.670 | 0 |
| 01.07.2024 | 12:00:07 | 62.520 | 0 |
| 01.07.2024 | 11:00:25 | 62.610 | 0 |
| 01.07.2024 | 10:00:27 | 62.620 | 0 |
| 01.07.2024 | 09:05:27 | 62.850 | 0 |
| 01.07.2024 | 08:10:04 | 62.610 | 0 |