| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:08 PM | 63.120 | 0 |
| 2024-07-22 | 7:00:08 PM | 63.090 | 0 |
| 2024-07-22 | 6:00:12 PM | 63.060 | 0 |
| 2024-07-22 | 5:00:15 PM | 63.180 | 0 |
| 2024-07-22 | 4:00:07 PM | 63.170 | 0 |
| 2024-07-22 | 3:00:24 PM | 63.350 | 0 |
| 2024-07-22 | 2:00:14 PM | 63.300 | 0 |
| 2024-07-22 | 1:00:09 PM | 63.310 | 0 |
| 2024-07-22 | 12:00:26 PM | 63.300 | 0 |
| 2024-07-22 | 11:00:27 AM | 63.310 | 0 |
| 2024-07-22 | 10:00:07 AM | 63.200 | 0 |
| 2024-07-22 | 9:05:14 AM | 62.980 | 0 |
| 2024-07-22 | 8:10:05 AM | 62.870 | 0 |