HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV62 /
| 24.07.2024 08:10:04 | Diff. -0,110 | Volumen | Geld08:11:08 | Brief08:11:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62,880EUR | -0,17% | 0 Umsatz: 0.000 |
62,870Geld Vol: 2.000 | 63,070Brief Vol: 2.000 | 62,880 | 62,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 08:10:04 | 62,880 | 0 |
| 23.07.2024 | 19:56:06 | 62,990 | 0 |
| 23.07.2024 | 19:00:22 | 62,990 | 0 |
| 23.07.2024 | 18:00:24 | 62,990 | 0 |
| 23.07.2024 | 17:00:14 | 63,030 | 0 |
| 23.07.2024 | 16:00:25 | 63,050 | 0 |
| 23.07.2024 | 15:00:24 | 63,170 | 0 |
| 23.07.2024 | 14:00:21 | 63,330 | 0 |
| 23.07.2024 | 12:00:08 | 63,240 | 0 |
| 23.07.2024 | 11:00:24 | 63,150 | 0 |
| 23.07.2024 | 10:00:21 | 63,070 | 0 |
| 23.07.2024 | 09:05:53 | 62,980 | 0 |
| 23.07.2024 | 08:10:04 | 63,070 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
