HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUU8 /
23/07/2024 19:56:06 | Chg. -0.430 | Volume | Bid21:55:34 | Ask21:55:34 | High | Low |
---|---|---|---|---|---|---|
73.850EUR | -0.58% | 0 Turnover: 0.000 |
73.700Bid Size: 2,000 | 73.900Ask Size: 2,000 | 74.460 | 73.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 19:56:06 | 73.850 | 0 |
23/07/2024 | 19:00:22 | 73.830 | 0 |
23/07/2024 | 18:00:25 | 73.840 | 0 |
23/07/2024 | 17:00:14 | 73.800 | 0 |
23/07/2024 | 16:00:25 | 73.850 | 0 |
23/07/2024 | 15:00:24 | 74.130 | 0 |
23/07/2024 | 14:00:21 | 74.460 | 0 |
23/07/2024 | 12:00:08 | 74.300 | 0 |
23/07/2024 | 11:00:25 | 74.120 | 0 |
23/07/2024 | 10:00:21 | 73.940 | 0 |
23/07/2024 | 09:05:53 | 73.860 | 0 |
23/07/2024 | 08:10:04 | 74.180 | 0 |
22/07/2024 | 19:56:08 | 74.280 | 0 |
All quotes in EUR