HSBC Discount Zert BMW 26.06.2026/ DE000HS7LVD2 /
| 04/11/2024 19:56:10 | Var. -0.040 | Volume | Denaro21:45:30 | Lettera21:45:30 | Max | Min |
|---|---|---|---|---|---|---|
| 52.980EUR | -0.08% | 0 Fatturato: 0.000 |
52.950Quantità in denaro: 2,000 | 53.050Quantità in lettera: 2,000 | 53.320 | 52.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:10 | 52.980 | 0 |
| 04/11/2024 | 19:00:20 | 52.960 | 0 |
| 04/11/2024 | 18:00:24 | 52.940 | 0 |
| 04/11/2024 | 17:00:16 | 53.080 | 0 |
| 04/11/2024 | 16:00:14 | 53.130 | 0 |
| 04/11/2024 | 15:00:22 | 53.100 | 0 |
| 04/11/2024 | 14:00:09 | 53.200 | 0 |
| 04/11/2024 | 12:00:17 | 53.230 | 0 |
| 04/11/2024 | 11:00:26 | 53.280 | 0 |
| 04/11/2024 | 10:00:12 | 53.320 | 0 |
| 04/11/2024 | 09:05:50 | 53.180 | 0 |
| 04/11/2024 | 08:10:09 | 53.100 | 0 |
| 01/11/2024 | 19:56:08 | 53.020 | 0 |
Tutte le quotazioni in EUR
