| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:00:06 PM | 53.010 | 0 |
| 2024-11-01 | 6:00:21 PM | 53.020 | 0 |
| 2024-11-01 | 5:00:16 PM | 53.190 | 0 |
| 2024-11-01 | 4:00:12 PM | 53.160 | 0 |
| 2024-11-01 | 3:00:19 PM | 53.100 | 0 |
| 2024-11-01 | 2:00:26 PM | 53.100 | 0 |
| 2024-11-01 | 1:00:12 PM | 53.050 | 0 |
| 2024-11-01 | 12:00:12 PM | 52.990 | 0 |
| 2024-11-01 | 11:00:11 AM | 53.020 | 0 |
| 2024-11-01 | 10:00:17 AM | 52.860 | 0 |
| 2024-11-01 | 9:05:53 AM | 52.890 | 0 |
| 2024-11-01 | 8:10:04 AM | 52.730 | 0 |
| 2024-10-31 | 7:56:14 PM | 52.800 | 0 |