| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/08/2024 | 19:56:15 | 53.990 | 0 |
| 22/08/2024 | 19:00:08 | 54.000 | 0 |
| 22/08/2024 | 18:00:11 | 54.000 | 0 |
| 22/08/2024 | 17:00:29 | 54.030 | 0 |
| 22/08/2024 | 16:00:11 | 54.050 | 0 |
| 22/08/2024 | 15:00:06 | 54.060 | 0 |
| 22/08/2024 | 14:00:09 | 54.070 | 0 |
| 22/08/2024 | 13:00:16 | 54.040 | 0 |
| 22/08/2024 | 12:00:15 | 54.090 | 0 |
| 22/08/2024 | 11:00:24 | 54.080 | 0 |
| 22/08/2024 | 10:00:17 | 54.020 | 0 |
| 22/08/2024 | 09:05:30 | 54.030 | 0 |
| 22/08/2024 | 08:10:11 | 53.990 | 0 |