HSBC Discount Zert BMW 26.06.2026/ DE000HS7LVE0 /
26.08.2024 19:56:12 | Diff. +0.090 | Volumen | Geld21:59:12 | Brief21:59:12 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
52.740EUR | +0.17% | 0 Umsatz: 0.000 |
52.720Geld Vol: 10'000 | 52.820Brief Vol: 10'000 | 52.840 | 52.630 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
26.08.2024 | 19:56:12 | 52.740 | 0 |
26.08.2024 | 19:00:17 | 52.750 | 0 |
26.08.2024 | 18:00:08 | 52.730 | 0 |
26.08.2024 | 17:00:17 | 52.800 | 0 |
26.08.2024 | 16:00:11 | 52.830 | 0 |
26.08.2024 | 15:00:19 | 52.820 | 0 |
26.08.2024 | 14:00:09 | 52.840 | 0 |
26.08.2024 | 13:00:11 | 52.800 | 0 |
26.08.2024 | 12:00:09 | 52.770 | 0 |
26.08.2024 | 11:00:16 | 52.760 | 0 |
26.08.2024 | 10:00:13 | 52.730 | 0 |
26.08.2024 | 09:05:13 | 52.630 | 0 |
26.08.2024 | 08:10:05 | 52.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR