| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:07 PM | 52.650 | 0 |
| 2024-08-23 | 7:00:23 PM | 52.660 | 0 |
| 2024-08-23 | 6:00:17 PM | 52.680 | 0 |
| 2024-08-23 | 5:00:17 PM | 52.700 | 0 |
| 2024-08-23 | 4:00:13 PM | 52.620 | 0 |
| 2024-08-23 | 3:00:13 PM | 52.600 | 0 |
| 2024-08-23 | 2:00:10 PM | 52.610 | 0 |
| 2024-08-23 | 1:00:14 PM | 52.650 | 0 |
| 2024-08-23 | 12:00:13 PM | 52.660 | 0 |
| 2024-08-23 | 11:00:15 AM | 52.620 | 0 |
| 2024-08-23 | 10:00:17 AM | 52.570 | 0 |
| 2024-08-23 | 9:05:48 AM | 52.580 | 0 |
| 2024-08-23 | 8:10:06 AM | 52.480 | 0 |