| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:56:17 PM | 52.470 | 0 |
| 2024-08-22 | 7:00:10 PM | 52.470 | 0 |
| 2024-08-22 | 6:00:13 PM | 52.470 | 0 |
| 2024-08-22 | 5:00:30 PM | 52.500 | 0 |
| 2024-08-22 | 4:00:11 PM | 52.520 | 0 |
| 2024-08-22 | 3:00:08 PM | 52.520 | 0 |
| 2024-08-22 | 2:00:10 PM | 52.530 | 0 |
| 2024-08-22 | 1:00:16 PM | 52.510 | 0 |
| 2024-08-22 | 12:00:17 PM | 52.550 | 0 |
| 2024-08-22 | 11:00:25 AM | 52.540 | 0 |
| 2024-08-22 | 10:00:18 AM | 52.490 | 0 |
| 2024-08-22 | 9:05:13 AM | 52.500 | 0 |
| 2024-08-22 | 8:10:08 AM | 52.460 | 0 |